MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6 Value ($000) $0 Avg Close $18.30 Range $16.92 - $19.90

Q1 2015

Shares 5 Value ($000) $0 Avg Close $17.18 Range $16.43 - $19.17

Q4 2014

Shares 5 Value ($000) $0 Avg Close $16.18 Range $15.18 - $19.26

Q3 2014

Shares 97 Value ($000) $2 Avg Close $15.62 Range $15.07 - $16.38

Q2 2014

Shares 124 Value ($000) $2 Avg Close $15.10 Range $14.66 - $15.38

Q1 2014

Shares 5 Value ($000) $0 Avg Close $14.52 Range $13.83 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6	$0	$18.30	$16.92 - $19.90
Q1 2015	5	$0	$17.18	$16.43 - $19.17
Q4 2014	5	$0	$16.18	$15.18 - $19.26
Q3 2014	97	$2	$15.62	$15.07 - $16.38
Q2 2014	124	$2	$15.10	$14.66 - $15.38
Q1 2014	5	$0	$14.52	$13.83 - $15.11