MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,223 Value ($000) $308 Avg Close $15.62 Range $15.07 - $16.38

Q2 2014

Shares 16,223 Value ($000) $294 Avg Close $15.10 Range $14.66 - $15.38

Q1 2014

Shares 16,223 Value ($000) $292 Avg Close $14.52 Range $13.83 - $15.11

Q4 2013

Shares 16,223 Value ($000) $288 Avg Close $14.53 Range $13.80 - $15.00

Q3 2013

Shares 16,223 Value ($000) $282 Avg Close $14.61 Range $13.97 - $15.20

Q2 2013

Shares 16,223 Value ($000) $281 Avg Close $13.93 Range $12.84 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,223	$308	$15.62	$15.07 - $16.38
Q2 2014	16,223	$294	$15.10	$14.66 - $15.38
Q1 2014	16,223	$292	$14.52	$13.83 - $15.11
Q4 2013	16,223	$288	$14.53	$13.80 - $15.00
Q3 2013	16,223	$282	$14.61	$13.97 - $15.20
Q2 2013	16,223	$281	$13.93	$12.84 - $15.86