MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 13,093 Value ($000) $278 Avg Close $17.65 Range $16.94 - $18.63

Q3 2015

Shares 14,234 Value ($000) $293 Avg Close $16.94 Range $16.09 - $18.53

Q2 2015

Shares 12,694 Value ($000) $267 Avg Close $18.30 Range $16.92 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	13,093	$278	$17.65	$16.94 - $18.63
Q3 2015	14,234	$293	$16.94	$16.09 - $18.53
Q2 2015	12,694	$267	$18.30	$16.92 - $19.90