MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,660 Value ($000) $199 Avg Close $16.94 Range $16.09 - $18.53
Q2 2015
Shares 10,310 Value ($000) $217 Avg Close $18.30 Range $16.92 - $19.90
Q1 2015
Shares 329 Value ($000) $7 Avg Close $17.18 Range $16.43 - $19.17
Q4 2014
Shares 306 Value ($000) $6 Avg Close $16.18 Range $15.18 - $19.26
Q3 2014
Shares 13 Value ($000) $0 Avg Close $15.62 Range $15.07 - $16.38
Q2 2014
Shares 163 Value ($000) $3 Avg Close $15.10 Range $14.66 - $15.38
Q4 2013
Shares 597 Value ($000) $11 Avg Close $14.53 Range $13.80 - $15.00
Q2 2013
Shares 850 Value ($000) $15 Avg Close $13.93 Range $12.84 - $15.86