MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 642 Value ($000) $13 Avg Close $16.94 Range $16.09 - $18.53

Q2 2015

Shares 481 Value ($000) $10 Avg Close $18.30 Range $16.92 - $19.90

Q1 2015

Shares 1,675 Value ($000) $38 Avg Close $17.18 Range $16.43 - $19.17

Q4 2014

Shares 1,209 Value ($000) $23 Avg Close $16.18 Range $15.18 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	642	$13	$16.94	$16.09 - $18.53
Q2 2015	481	$10	$18.30	$16.92 - $19.90
Q1 2015	1,675	$38	$17.18	$16.43 - $19.17
Q4 2014	1,209	$23	$16.18	$15.18 - $19.26