MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,198 Value ($000) $221 Avg Close $38.65 Range $32.40 - $44.14

Q3 2024

Shares 6,198 Value ($000) $264 Avg Close $39.05 Range $33.46 - $42.99

Q2 2024

Shares 20,706 Value ($000) $709 Avg Close $36.96 Range $32.67 - $41.58

Q1 2024

Shares 19,215 Value ($000) $753 Avg Close $35.65 Range $30.10 - $39.68

Q4 2023

Shares 68,557 Value ($000) $2,179 Avg Close $31.07 Range $27.55 - $34.42

Q3 2023

Shares 81,031 Value ($000) $2,667 Avg Close $33.03 Range $29.56 - $35.88

Q2 2023

Shares 24,912 Value ($000) $838 Avg Close $34.31 Range $28.09 - $40.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,198	$221	$38.65	$32.40 - $44.14
Q3 2024	6,198	$264	$39.05	$33.46 - $42.99
Q2 2024	20,706	$709	$36.96	$32.67 - $41.58
Q1 2024	19,215	$753	$35.65	$30.10 - $39.68
Q4 2023	68,557	$2,179	$31.07	$27.55 - $34.42
Q3 2023	81,031	$2,667	$33.03	$29.56 - $35.88
Q2 2023	24,912	$838	$34.31	$28.09 - $40.81