MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,420 Value ($000) $9,076 Avg Close $48.11 Range $41.65 - $55.75
Q3 2025
Shares 298,241 Value ($000) $13,492 Avg Close $40.52 Range $35.31 - $46.74
Q2 2025
Shares 357,404 Value ($000) $14,285 Avg Close $35.33 Range $28.29 - $41.24
Q1 2025
Shares 385,979 Value ($000) $12,637 Avg Close $34.85 Range $30.01 - $38.56
Q4 2024
Shares 534,884 Value ($000) $19,042 Avg Close $38.65 Range $32.40 - $44.14
Q3 2024
Shares 573,616 Value ($000) $24,396 Avg Close $39.05 Range $33.46 - $42.99
Q2 2024
Shares 586,896 Value ($000) $20,089 Avg Close $36.96 Range $32.67 - $41.58
Q1 2024
Shares 284,639 Value ($000) $11,161 Avg Close $35.65 Range $30.10 - $39.68
Q4 2023
Shares 6,392 Value ($000) $203 Avg Close $31.07 Range $27.55 - $34.42