MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,282 Value ($000) $1,196 Avg Close $48.11 Range $41.65 - $55.75

Q2 2025

Shares 13,418 Value ($000) $536 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 13,418 Value ($000) $439 Avg Close $34.85 Range $30.01 - $38.56

Q4 2024

Shares 20,492 Value ($000) $299 Avg Close $38.65 Range $32.40 - $44.14

Q3 2024

Shares 9,661 Value ($000) $411 Avg Close $39.05 Range $33.46 - $42.99

Q2 2024

Shares 10,845 Value ($000) $371 Avg Close $36.96 Range $32.67 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,282	$1,196	$48.11	$41.65 - $55.75
Q2 2025	13,418	$536	$35.33	$28.29 - $41.24
Q1 2025	13,418	$439	$34.85	$30.01 - $38.56
Q4 2024	20,492	$299	$38.65	$32.40 - $44.14
Q3 2024	9,661	$411	$39.05	$33.46 - $42.99
Q2 2024	10,845	$371	$36.96	$32.67 - $41.58