MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,881,315 Value ($000) $370,834 Avg Close $48.11 Range $41.65 - $55.75
Q3 2025
Shares 7,737,570 Value ($000) $350,048 Avg Close $40.52 Range $35.31 - $46.74
Q2 2025
Shares 7,896,008 Value ($000) $315,603 Avg Close $35.33 Range $28.29 - $41.24
Q1 2025
Shares 7,775,373 Value ($000) $254,566 Avg Close $34.85 Range $30.01 - $38.56
Q4 2024
Shares 7,604,543 Value ($000) $270,722 Avg Close $38.65 Range $32.40 - $44.14
Q3 2024
Shares 6,639,886 Value ($000) $282,394 Avg Close $39.05 Range $33.46 - $42.99
Q2 2024
Shares 6,550,028 Value ($000) $224,207 Avg Close $36.96 Range $32.67 - $41.58
Q1 2024
Shares 6,990,944 Value ($000) $274,115 Avg Close $35.65 Range $30.10 - $39.68
Q4 2023
Shares 7,211,459 Value ($000) $229,252 Avg Close $31.07 Range $27.55 - $34.42
Q3 2023
Shares 7,196,734 Value ($000) $236,845 Avg Close $33.03 Range $29.56 - $35.88
Q2 2023
Shares 6,997,080 Value ($000) $235,242 Avg Close $34.31 Range $28.09 - $40.81