MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225 Value ($000) $120 Avg Close $48.11 Range $41.65 - $55.75
Q3 2025
Shares 2,217 Value ($000) $100 Avg Close $40.52 Range $35.31 - $46.74
Q2 2025
Shares 2,217 Value ($000) $89 Avg Close $35.33 Range $28.29 - $41.24
Q1 2025
Shares 1,769 Value ($000) $58 Avg Close $34.85 Range $30.01 - $38.56
Q4 2024
Shares 1,877 Value ($000) $67 Avg Close $38.65 Range $32.40 - $44.14
Q3 2024
Shares 1,859 Value ($000) $79 Avg Close $39.05 Range $33.46 - $42.99
Q2 2024
Shares 181,070 Value ($000) $6,198 Avg Close $36.96 Range $32.67 - $41.58
Q1 2024
Shares 181,040 Value ($000) $7,099 Avg Close $35.65 Range $30.10 - $39.68
Q4 2023
Shares 2,307 Value ($000) $73 Avg Close $31.07 Range $27.55 - $34.42
Q3 2023
Shares 3,097 Value ($000) $102 Avg Close $33.03 Range $29.56 - $35.88
Q2 2023
Shares 3,097 Value ($000) $104 Avg Close $34.31 Range $28.09 - $40.81