MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,660 Value ($000) $10,275 Avg Close $48.11 Range $41.65 - $55.75

Q3 2025

Shares 61,833 Value ($000) $2,797 Avg Close $40.52 Range $35.31 - $46.74

Q2 2025

Shares 21,472 Value ($000) $858 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 51,957 Value ($000) $1,701 Avg Close $34.85 Range $30.01 - $38.56

Q3 2024

Shares 14,166 Value ($000) $602 Avg Close $39.05 Range $33.46 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,660	$10,275	$48.11	$41.65 - $55.75
Q3 2025	61,833	$2,797	$40.52	$35.31 - $46.74
Q2 2025	21,472	$858	$35.33	$28.29 - $41.24
Q1 2025	51,957	$1,701	$34.85	$30.01 - $38.56
Q3 2024	14,166	$602	$39.05	$33.46 - $42.99