MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,482 Value ($000) $658 Avg Close $38.65 Range $32.40 - $44.14

Q3 2024

Shares 18,482 Value ($000) $786 Avg Close $39.05 Range $33.46 - $42.99

Q2 2024

Shares 32,999 Value ($000) $1,130 Avg Close $36.96 Range $32.67 - $41.58

Q1 2024

Shares 32,999 Value ($000) $1,294 Avg Close $35.65 Range $30.10 - $39.68

Q4 2023

Shares 32,999 Value ($000) $1,049 Avg Close $31.07 Range $27.55 - $34.42

Q3 2023

Shares 425,747 Value ($000) $14,011 Avg Close $33.03 Range $29.56 - $35.88

Q2 2023

Shares 229,475 Value ($000) $7,715 Avg Close $34.31 Range $28.09 - $40.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,482	$658	$38.65	$32.40 - $44.14
Q3 2024	18,482	$786	$39.05	$33.46 - $42.99
Q2 2024	32,999	$1,130	$36.96	$32.67 - $41.58
Q1 2024	32,999	$1,294	$35.65	$30.10 - $39.68
Q4 2023	32,999	$1,049	$31.07	$27.55 - $34.42
Q3 2023	425,747	$14,011	$33.03	$29.56 - $35.88
Q2 2023	229,475	$7,715	$34.31	$28.09 - $40.81