MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,383 Value ($000) $895 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 84,959 Value ($000) $2,782 Avg Close $34.85 Range $30.01 - $38.56

Q4 2024

Shares 350,829 Value ($000) $12,490 Avg Close $38.65 Range $32.40 - $44.14

Q3 2024

Shares 168,351 Value ($000) $7,160 Avg Close $39.05 Range $33.46 - $42.99

Q1 2024

Shares 155,423 Value ($000) $6 Avg Close $35.65 Range $30.10 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,383	$895	$35.33	$28.29 - $41.24
Q1 2025	84,959	$2,782	$34.85	$30.01 - $38.56
Q4 2024	350,829	$12,490	$38.65	$32.40 - $44.14
Q3 2024	168,351	$7,160	$39.05	$33.46 - $42.99
Q1 2024	155,423	$6	$35.65	$30.10 - $39.68