MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,147 Value ($000) $3,295 Avg Close $48.11 Range $41.65 - $55.75

Q3 2025

Shares 9,302 Value ($000) $421 Avg Close $40.52 Range $35.31 - $46.74

Q2 2025

Shares 9,157 Value ($000) $366 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 20,887 Value ($000) $684 Avg Close $34.85 Range $30.01 - $38.56

Q4 2024

Shares 50,494 Value ($000) $1,798 Avg Close $38.65 Range $32.40 - $44.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,147	$3,295	$48.11	$41.65 - $55.75
Q3 2025	9,302	$421	$40.52	$35.31 - $46.74
Q2 2025	9,157	$366	$35.33	$28.29 - $41.24
Q1 2025	20,887	$684	$34.85	$30.01 - $38.56
Q4 2024	50,494	$1,798	$38.65	$32.40 - $44.14