MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,188 Value ($000) $926 Avg Close $48.11 Range $41.65 - $55.75

Q3 2025

Shares 28,453 Value ($000) $1,287 Avg Close $40.52 Range $35.31 - $46.74

Q2 2025

Shares 48,464 Value ($000) $1,937 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 14,084 Value ($000) $461 Avg Close $34.85 Range $30.01 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,188	$926	$48.11	$41.65 - $55.75
Q3 2025	28,453	$1,287	$40.52	$35.31 - $46.74
Q2 2025	48,464	$1,937	$35.33	$28.29 - $41.24
Q1 2025	14,084	$461	$34.85	$30.01 - $38.56