MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,797 Value ($000) $582 Avg Close $48.11 Range $41.65 - $55.75
Q3 2025
Shares 11,412 Value ($000) $516 Avg Close $40.52 Range $35.31 - $46.74
Q2 2025
Shares 11,360 Value ($000) $454 Avg Close $35.33 Range $28.29 - $41.24
Q1 2025
Shares 11,338 Value ($000) $371 Avg Close $34.85 Range $30.01 - $38.56
Q4 2024
Shares 11,356 Value ($000) $404 Avg Close $38.65 Range $32.40 - $44.14
Q3 2024
Shares 11,250 Value ($000) $478 Avg Close $39.05 Range $33.46 - $42.99
Q2 2024
Shares 10,937 Value ($000) $374 Avg Close $36.96 Range $32.67 - $41.58
Q1 2024
Shares 10,731 Value ($000) $421 Avg Close $35.65 Range $30.10 - $39.68
Q4 2023
Shares 10,916 Value ($000) $347 Avg Close $31.07 Range $27.55 - $34.42
Q3 2023
Shares 8,800 Value ($000) $290 Avg Close $33.03 Range $29.56 - $35.88
Q2 2023
Shares 7,567 Value ($000) $254 Avg Close $34.31 Range $28.09 - $40.81