MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,591 Value ($000) $323 Avg Close $39.05 Range $33.46 - $42.99

Q2 2024

Shares 48,621 Value ($000) $1,664 Avg Close $36.96 Range $32.67 - $41.58

Q1 2024

Shares 31,811 Value ($000) $1,247 Avg Close $35.65 Range $30.10 - $39.68

Q4 2023

Shares 26,375 Value ($000) $838 Avg Close $31.07 Range $27.55 - $34.42

Q3 2023

Shares 19,832 Value ($000) $653 Avg Close $33.03 Range $29.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,591	$323	$39.05	$33.46 - $42.99
Q2 2024	48,621	$1,664	$36.96	$32.67 - $41.58
Q1 2024	31,811	$1,247	$35.65	$30.10 - $39.68
Q4 2023	26,375	$838	$31.07	$27.55 - $34.42
Q3 2023	19,832	$653	$33.03	$29.56 - $35.88