MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99 Value ($000) $3 Avg Close $34.85 Range $30.01 - $38.56

Q4 2024

Shares 99 Value ($000) $4 Avg Close $38.65 Range $32.40 - $44.14

Q3 2024

Shares 118 Value ($000) $4 Avg Close $39.05 Range $33.46 - $42.99

Q2 2024

Shares 121 Value ($000) $4 Avg Close $36.96 Range $32.67 - $41.58

Q1 2024

Shares 121 Value ($000) $4 Avg Close $35.65 Range $30.10 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99	$3	$34.85	$30.01 - $38.56
Q4 2024	99	$4	$38.65	$32.40 - $44.14
Q3 2024	118	$4	$39.05	$33.46 - $42.99
Q2 2024	121	$4	$36.96	$32.67 - $41.58
Q1 2024	121	$4	$35.65	$30.10 - $39.68