MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,966,378 Value ($000) $159,858 Avg Close $48.11 Range $41.65 - $55.75

Q3 2025

Shares 2,928,036 Value ($000) $132,464 Avg Close $40.52 Range $35.31 - $46.74

Q2 2025

Shares 2,938,514 Value ($000) $117,452 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 3,026,600 Value ($000) $99,091 Avg Close $34.85 Range $30.01 - $38.56

Q4 2024

Shares 3,081,979 Value ($000) $109,718 Avg Close $38.65 Range $32.40 - $44.14

Q3 2024

Shares 2,993,314 Value ($000) $127,306 Avg Close $39.05 Range $33.46 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,966,378	$159,858	$48.11	$41.65 - $55.75
Q3 2025	2,928,036	$132,464	$40.52	$35.31 - $46.74
Q2 2025	2,938,514	$117,452	$35.33	$28.29 - $41.24
Q1 2025	3,026,600	$99,091	$34.85	$30.01 - $38.56
Q4 2024	3,081,979	$109,718	$38.65	$32.40 - $44.14
Q3 2024	2,993,314	$127,306	$39.05	$33.46 - $42.99