MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $327 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,097 Value ($000) $249 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 1,378 Value ($000) $288 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 1,559 Value ($000) $304 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 1,748 Value ($000) $395 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 1,856 Value ($000) $387 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 1,906 Value ($000) $359 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 2,070 Value ($000) $381 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 2,385 Value ($000) $433 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 2,487 Value ($000) $439 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 2,587 Value ($000) $487 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 2,597 Value ($000) $505 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 2,578 Value ($000) $472 Avg Close $156.87 Range $137.12 - $184.59
Q4 2019
Shares 769 Value ($000) $226 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 769 Value ($000) $202 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 770 Value ($000) $216 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 970 Value ($000) $284 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 964 Value ($000) $259 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 3,730 Value ($000) $1,177 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 3,730 Value ($000) $1,157 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 1,061 Value ($000) $262 Avg Close $161.76 Range $146.38 - $181.53
Q3 2017
Shares 1,008 Value ($000) $216 Avg Close $151.26 Range $135.49 - $161.88
Q1 2017
Shares 1,122 Value ($000) $225 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 1,259 Value ($000) $217 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 1,299 Value ($000) $221 Avg Close $127.11 Range $118.50 - $134.66
Q1 2016
Shares 1,557 Value ($000) $258 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,557 Value ($000) $251 Avg Close $120.38 Range $106.31 - $131.72