MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,160 Value ($000) $3,872 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 13,160 Value ($000) $3,468 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 47,547 Value ($000) $13,310 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 43,021 Value ($000) $12,611 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 22,500 Value ($000) $6,023 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 10,000 Value ($000) $3,153 Avg Close $221.99 Range $208.80 - $235.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,160	$3,872	$196.18	$184.10 - $213.12
Q3 2019	13,160	$3,468	$196.08	$176.59 - $211.47
Q2 2019	47,547	$13,310	$212.94	$192.34 - $225.36
Q1 2019	43,021	$12,611	$203.16	$185.16 - $214.58
Q4 2018	22,500	$6,023	$194.56	$171.42 - $226.60
Q3 2018	10,000	$3,153	$221.99	$208.80 - $235.38