MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,858 Value ($000) $22,207 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 76,869 Value ($000) $17,449 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 61,175 Value ($000) $12,783 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 38,408 Value ($000) $7,479 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 35,829 Value ($000) $8,086 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 42,731 Value ($000) $8,899 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 47,966 Value ($000) $9,024 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 63,074 Value ($000) $11,638 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 28,380 Value ($000) $5,160 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 30,681 Value ($000) $5,409 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 29,595 Value ($000) $5,565 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 33,287 Value ($000) $6,486 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 22,413 Value ($000) $4,109 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 31,464 Value ($000) $4,299 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 22,572 Value ($000) $3,409 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 31,692 Value ($000) $5,684 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 29,072 Value ($000) $5,051 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 35,249 Value ($000) $6,554 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 33,641 Value ($000) $5,805 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 37,186 Value ($000) $6,674 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 40,549 Value ($000) $7,465 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 43,712 Value ($000) $6,579 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 47,162 Value ($000) $6,927 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 45,950 Value ($000) $9,713 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 51,101 Value ($000) $15,033 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 55,665 Value ($000) $14,669 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 53,922 Value ($000) $15,096 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 60,481 Value ($000) $17,729 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 47,655 Value ($000) $12,757 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 64,942 Value ($000) $20,478 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 60,961 Value ($000) $18,909 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 75,924 Value ($000) $18,662 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 60,271 Value ($000) $12,708 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 74,712 Value ($000) $15,996 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 61,985 Value ($000) $12,205 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 59,492 Value ($000) $11,881 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 74,747 Value ($000) $12,820 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 58,072 Value ($000) $9,839 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 62,992 Value ($000) $10,867 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 61,594 Value ($000) $10,247 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 64,564 Value ($000) $10,448 Avg Close $120.38 Range $106.31 - $131.72