MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,807 Value ($000) $1,502 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 4,710 Value ($000) $1,069 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 4,774 Value ($000) $998 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 4,934 Value ($000) $962 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 4,790 Value ($000) $1,070 Avg Close $223.24 Range $205.61 - $237.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,807	$1,502	$227.62	$207.90 - $262.77
Q3 2025	4,710	$1,069	$204.99	$188.59 - $231.73
Q2 2025	4,774	$998	$192.61	$173.26 - $210.33
Q1 2025	4,934	$962	$206.57	$185.24 - $227.38
Q4 2024	4,790	$1,070	$223.24	$205.61 - $237.99