MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,136 Value ($000) $3 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 13,725 Value ($000) $3 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 12,324 Value ($000) $3 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 12,305 Value ($000) $2 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 12,939 Value ($000) $3 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 13,118 Value ($000) $3 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 13,862 Value ($000) $3 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 14,486 Value ($000) $3 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 14,870 Value ($000) $3 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 15,234 Value ($000) $3 Avg Close $188.19 Range $167.30 - $215.78
Q1 2021
Shares 18,656 Value ($000) $3,348 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 22,183 Value ($000) $4,084 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 9,093 Value ($000) $1,368 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 9,651 Value ($000) $1,418 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 9,651 Value ($000) $2,040 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 9,651 Value ($000) $2,839 Avg Close $196.18 Range $184.10 - $213.12