MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,125 Value ($000) $202 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 1,525 Value ($000) $281 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 1,525 Value ($000) $229 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 1,550 Value ($000) $228 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 1,425 Value ($000) $301 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 1,225 Value ($000) $360 Avg Close $196.18 Range $184.10 - $213.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,125	$202	$184.33	$160.72 - $207.09
Q4 2020	1,525	$281	$164.59	$140.15 - $188.11
Q3 2020	1,525	$229	$156.95	$142.00 - $173.30
Q2 2020	1,550	$228	$165.18	$142.73 - $186.35
Q1 2020	1,425	$301	$193.90	$130.15 - $225.67
Q4 2019	1,225	$360	$196.18	$184.10 - $213.12