MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919 Value ($000) $2,565 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 18,185 Value ($000) $4,128 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 19,030 Value ($000) $3,976 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 18,483 Value ($000) $3,599 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 19,609 Value ($000) $4,425 Avg Close $223.24 Range $205.61 - $237.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919	$2,565	$227.62	$207.90 - $262.77
Q3 2025	18,185	$4,128	$204.99	$188.59 - $231.73
Q2 2025	19,030	$3,976	$192.61	$173.26 - $210.33
Q1 2025	18,483	$3,599	$206.57	$185.24 - $227.38
Q4 2024	19,609	$4,425	$223.24	$205.61 - $237.99