MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,595 Value ($000) $11,017 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 46,039 Value ($000) $10,451 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 45,165 Value ($000) $9,437 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 45,707 Value ($000) $8,900 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 40,007 Value ($000) $9,029 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 40,175 Value ($000) $8,367 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 38,197 Value ($000) $7,186 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 44,396 Value ($000) $8,192 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 29,097 Value ($000) $5,291 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 24,596 Value ($000) $4,336 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 3,109 Value ($000) $585 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 3,174 Value ($000) $618 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 3,950 Value ($000) $724 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 4,034 Value ($000) $551 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 4,005 Value ($000) $604 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 3,731 Value ($000) $669 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 3,863 Value ($000) $671 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 3,958 Value ($000) $736 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 44,315 Value ($000) $7,647 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 54,870 Value ($000) $9,847 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 27,625 Value ($000) $5,085 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 26,038 Value ($000) $3,918 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 25,906 Value ($000) $3,805 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 25,284 Value ($000) $5,344 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 24,777 Value ($000) $7,278 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 24,421 Value ($000) $6,428 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 24,076 Value ($000) $6,741 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 25,383 Value ($000) $7,438 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 24,136 Value ($000) $6,459 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 22,211 Value ($000) $7,012 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 16,286 Value ($000) $5,060 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 2,238 Value ($000) $550 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 1,191 Value ($000) $249 Avg Close $154.39 Range $148.35 - $165.08
Q4 2016
Shares 1,777 Value ($000) $304 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 1,231 Value ($000) $211 Avg Close $127.11 Range $118.50 - $134.66