MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 600 Value ($000) $158 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 600 Value ($000) $167 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 600 Value ($000) $175 Avg Close $203.16 Range $185.16 - $214.58

Q2 2016

Shares 250 Value ($000) $43 Avg Close $117.41 Range $111.28 - $124.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	600	$158	$196.08	$176.59 - $211.47
Q2 2019	600	$167	$212.94	$192.34 - $225.36
Q1 2019	600	$175	$203.16	$185.16 - $214.58
Q2 2016	250	$43	$117.41	$111.28 - $124.32