MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,510 Value ($000) $23,669 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 94,325 Value ($000) $21,412 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 97,420 Value ($000) $20,356 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 116,842 Value ($000) $22,752 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 118,591 Value ($000) $26,764 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 132,762 Value ($000) $24,140 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 132,865 Value ($000) $24,996 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 133,658 Value ($000) $24,663 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 132,762 Value ($000) $24,140 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 131,540 Value ($000) $23,191 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 165,178 Value ($000) $31,062 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 168,544 Value ($000) $32,841 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 169,729 Value ($000) $31,116 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 174,532 Value ($000) $23,852 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 180,097 Value ($000) $27,195 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 188,530 Value ($000) $33,815 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 195,515 Value ($000) $33,967 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 197,197 Value ($000) $36,669 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 202,777 Value ($000) $34,993 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 191,821 Value ($000) $34,424 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 123,926 Value ($000) $22,815 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 84,282 Value ($000) $12,683 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 73,121 Value ($000) $10,741 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 74,461 Value ($000) $15,742 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 85,692 Value ($000) $25,210 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 94,496 Value ($000) $24,902 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 98,266 Value ($000) $27,509 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 105,772 Value ($000) $31,005 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 108,035 Value ($000) $28,921 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 113,932 Value ($000) $35,925 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 129,658 Value ($000) $40,219 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 151,085 Value ($000) $37,137 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 156,678 Value ($000) $33,036 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 170,969 Value ($000) $36,604 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 175,907 Value ($000) $34,636 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 183,408 Value ($000) $36,628 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 191,649 Value ($000) $32,870 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 201,572 Value ($000) $34,148 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 205,125 Value ($000) $35,386 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 207,607 Value ($000) $34,538 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 203,243 Value ($000) $32,885 Avg Close $120.38 Range $106.31 - $131.72