MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 63 Value ($000) $9 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 63 Value ($000) $13 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 141 Value ($000) $41 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 100 Value ($000) $26 Avg Close $196.08 Range $176.59 - $211.47
Q1 2019
Shares 100 Value ($000) $29 Avg Close $203.16 Range $185.16 - $214.58
Q4 2016
Shares 607 Value ($000) $104 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 589 Value ($000) $100 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 915 Value ($000) $158 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 938 Value ($000) $156 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 922 Value ($000) $152 Avg Close $120.38 Range $106.31 - $131.72