MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 866 Value ($000) $269 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 1,033 Value ($000) $254 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 1,033 Value ($000) $218 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 1,033 Value ($000) $221 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 1,033 Value ($000) $203 Avg Close $141.46 Range $137.05 - $147.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	866	$269	$184.84	$168.89 - $229.61
Q1 2018	1,033	$254	$161.76	$146.38 - $181.53
Q4 2017	1,033	$218	$154.39	$148.35 - $165.08
Q3 2017	1,033	$221	$151.26	$135.49 - $161.88
Q2 2017	1,033	$203	$141.46	$137.05 - $147.36