MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 791 Value ($000) $233 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 1,049 Value ($000) $277 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 1,049 Value ($000) $294 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 4,111 Value ($000) $1,205 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 1,543 Value ($000) $413 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 942 Value ($000) $297 Avg Close $221.99 Range $208.80 - $235.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	791	$233	$196.18	$184.10 - $213.12
Q3 2019	1,049	$277	$196.08	$176.59 - $211.47
Q2 2019	1,049	$294	$212.94	$192.34 - $225.36
Q1 2019	4,111	$1,205	$203.16	$185.16 - $214.58
Q4 2018	1,543	$413	$194.56	$171.42 - $226.60
Q3 2018	942	$297	$221.99	$208.80 - $235.38