MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29 Value ($000) $4 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 29 Value ($000) $4 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 32 Value ($000) $6 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 32 Value ($000) $6 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 32 Value ($000) $6 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 32 Value ($000) $6 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 27 Value ($000) $5 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 23 Value ($000) $4 Avg Close $164.59 Range $140.15 - $188.11