MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $32 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 100 Value ($000) $31,019 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 100 Value ($000) $25 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 100 Value ($000) $21 Avg Close $154.39 Range $148.35 - $165.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$32	$221.99	$208.80 - $235.38
Q2 2018	100	$31,019	$184.84	$168.89 - $229.61
Q1 2018	100	$25	$161.76	$146.38 - $181.53
Q4 2017	100	$21	$154.39	$148.35 - $165.08