MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $898 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 7,508 Value ($000) $1,704 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 8,151 Value ($000) $1,703 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 8,901 Value ($000) $1,733 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 14,343 Value ($000) $3 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 3,241 Value ($000) $1 Avg Close $201.03 Range $186.00 - $213.26
Q4 2023
Shares 1,387 Value ($000) $0 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 3,237 Value ($000) $1 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 11,739 Value ($000) $2 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 10,275 Value ($000) $2 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 11,785 Value ($000) $2 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 14,515 Value ($000) $1,984 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 2,468 Value ($000) $373 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 3,062 Value ($000) $549 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 2,872 Value ($000) $499 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 2,366 Value ($000) $440 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 2,047 Value ($000) $353 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 1,741 Value ($000) $312 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 1,425 Value ($000) $262 Avg Close $164.59 Range $140.15 - $188.11
Q3 2018
Shares 2,254 Value ($000) $711 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 3,859 Value ($000) $1,197 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 4,196 Value ($000) $1,031 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 6,571 Value ($000) $1,385 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 1,567 Value ($000) $335 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 1,555 Value ($000) $306 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 1,431 Value ($000) $286 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 1,486 Value ($000) $255 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 2,102 Value ($000) $356 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 2,570 Value ($000) $443 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 2,258 Value ($000) $376 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,731 Value ($000) $280 Avg Close $120.38 Range $106.31 - $131.72