MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,391 Value ($000) $158,654 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 606,518 Value ($000) $137,680 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 614,788 Value ($000) $128,460 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 603,324 Value ($000) $117,479 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 588,655 Value ($000) $132,848 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 588,856 Value ($000) $122,635 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 594,123 Value ($000) $111,772 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 594,169 Value ($000) $109,636 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 573,020 Value ($000) $104,192 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 569,025 Value ($000) $100,319 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 587,677 Value ($000) $110,513 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 591,512 Value ($000) $115,256 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 615,165 Value ($000) $112,778 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 621,937 Value ($000) $84,994 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 635,874 Value ($000) $96,017 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 641,507 Value ($000) $115,061 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 637,698 Value ($000) $110,787 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 637,532 Value ($000) $118,549 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 630,546 Value ($000) $108,813 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 595,891 Value ($000) $106,939 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 566,308 Value ($000) $104,257 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 574,544 Value ($000) $86,457 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 595,471 Value ($000) $87,469 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 679,251 Value ($000) $143,601 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 708,304 Value ($000) $208,376 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 716,825 Value ($000) $188,898 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 755,740 Value ($000) $211,562 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 778,830 Value ($000) $228,299 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 794,536 Value ($000) $212,697 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 793,108 Value ($000) $250,083 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 821,939 Value ($000) $254,957 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 841,487 Value ($000) $206,838 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 858,052 Value ($000) $180,920 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 886,261 Value ($000) $189,749 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 896,973 Value ($000) $176,614 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 898,667 Value ($000) $179,473 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 921,140 Value ($000) $157,985 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 913,189 Value ($000) $154,703 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 930,735 Value ($000) $160,561 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 925,728 Value ($000) $154,004 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 853,012 Value ($000) $138,017 Avg Close $120.38 Range $106.31 - $131.72