MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $100 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 385 Value ($000) $87 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 385 Value ($000) $80 Avg Close $192.61 Range $173.26 - $210.33
Q2 2020
Shares 6,697 Value ($000) $983 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 42,336 Value ($000) $8,950 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 2,678 Value ($000) $787 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 1,408 Value ($000) $371 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 1,312 Value ($000) $367 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 1,452 Value ($000) $425 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 1,480 Value ($000) $396 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 1,857 Value ($000) $585 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 2,234 Value ($000) $692 Avg Close $184.84 Range $168.89 - $229.61