MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,614 Value ($000) $2,228 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 8,614 Value ($000) $1,955 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 8,614 Value ($000) $1,800 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 8,614 Value ($000) $1,677 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 8,614 Value ($000) $1,905 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 8,614 Value ($000) $1,794 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 8,614 Value ($000) $1,621 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 10,153 Value ($000) $1,873 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 10,153 Value ($000) $1,846 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 10,153 Value ($000) $1,790 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 10,153 Value ($000) $1,909 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 10,153 Value ($000) $1,978 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 10,153 Value ($000) $1,861 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 10,153 Value ($000) $1,388 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 10,153 Value ($000) $1,533 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 10,153 Value ($000) $1,821 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 10,153 Value ($000) $1,764 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 10,153 Value ($000) $1,888 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 10,153 Value ($000) $1,752 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 9,084 Value ($000) $1,630 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 11,070 Value ($000) $2,038 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 17,786 Value ($000) $2,676 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 17,786 Value ($000) $2,613 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 27,459 Value ($000) $5,805 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 29,864 Value ($000) $8,786 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 23,814 Value ($000) $6,275 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 18,106 Value ($000) $5,069 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 22,447 Value ($000) $6,580 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 17,691 Value ($000) $4,736 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 15,104 Value ($000) $4,763 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 12,088 Value ($000) $3,750 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 11,352 Value ($000) $2,790 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 11,352 Value ($000) $2,394 Avg Close $154.39 Range $148.35 - $165.08