MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,421 Value ($000) $5,596 Avg Close $227.62 Range $207.90 - $262.77

Q2 2025

Shares 2,540 Value ($000) $529 Avg Close $192.61 Range $173.26 - $210.33

Q4 2024

Shares 11,260 Value ($000) $2,554 Avg Close $223.24 Range $205.61 - $237.99

Q4 2022

Shares 25,218 Value ($000) $4,589 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 6,238 Value ($000) $863 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 1,571 Value ($000) $237 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 1,674 Value ($000) $301 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 1,714 Value ($000) $298 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 1,709 Value ($000) $318 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 1,875 Value ($000) $324 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 1,232 Value ($000) $220 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 2,468 Value ($000) $453 Avg Close $164.59 Range $140.15 - $188.11

Q4 2019

Shares 937 Value ($000) $280 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 10,796 Value ($000) $2,846 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 2,293 Value ($000) $642 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 6,414 Value ($000) $1,880 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 1,184 Value ($000) $317 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 1,630 Value ($000) $514 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 1,249 Value ($000) $388 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 1,132 Value ($000) $278 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 10,599 Value ($000) $2,235 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 21,080 Value ($000) $4,513 Avg Close $151.26 Range $135.49 - $161.88

Q2 2016

Shares 1,217 Value ($000) $210 Avg Close $117.41 Range $111.28 - $124.32

Q1 2016

Shares 1,457 Value ($000) $242 Avg Close $111.32 Range $99.22 - $121.26

Q4 2015

Shares 1,469 Value ($000) $238 Avg Close $120.38 Range $106.31 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,421	$5,596	$227.62	$207.90 - $262.77
Q2 2025	2,540	$529	$192.61	$173.26 - $210.33
Q4 2024	11,260	$2,554	$223.24	$205.61 - $237.99
Q4 2022	25,218	$4,589	$156.87	$137.12 - $184.59
Q3 2022	6,238	$863	$155.21	$136.61 - $174.48
Q2 2022	1,571	$237	$162.29	$145.41 - $182.78
Q1 2022	1,674	$301	$170.27	$157.61 - $181.88
Q4 2021	1,714	$298	$181.50	$158.78 - $203.37
Q3 2021	1,709	$318	$171.11	$152.42 - $195.99
Q2 2021	1,875	$324	$180.75	$167.73 - $194.02
Q1 2021	1,232	$220	$184.33	$160.72 - $207.09
Q4 2020	2,468	$453	$164.59	$140.15 - $188.11
Q4 2019	937	$280	$196.18	$184.10 - $213.12
Q3 2019	10,796	$2,846	$196.08	$176.59 - $211.47
Q2 2019	2,293	$642	$212.94	$192.34 - $225.36
Q1 2019	6,414	$1,880	$203.16	$185.16 - $214.58
Q4 2018	1,184	$317	$194.56	$171.42 - $226.60
Q3 2018	1,630	$514	$221.99	$208.80 - $235.38
Q2 2018	1,249	$388	$184.84	$168.89 - $229.61
Q1 2018	1,132	$278	$161.76	$146.38 - $181.53
Q4 2017	10,599	$2,235	$154.39	$148.35 - $165.08
Q3 2017	21,080	$4,513	$151.26	$135.49 - $161.88
Q2 2016	1,217	$210	$117.41	$111.28 - $124.32
Q1 2016	1,457	$242	$111.32	$99.22 - $121.26
Q4 2015	1,469	$238	$120.38	$106.31 - $131.72