MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,285 Value ($000) $1,555 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 5,125 Value ($000) $1,351 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 5,900 Value ($000) $1,652 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 5,850 Value ($000) $1,715 Avg Close $203.16 Range $185.16 - $214.58

Q1 2018

Shares 830 Value ($000) $204 Avg Close $161.76 Range $146.38 - $181.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,285	$1,555	$196.18	$184.10 - $213.12
Q3 2019	5,125	$1,351	$196.08	$176.59 - $211.47
Q2 2019	5,900	$1,652	$212.94	$192.34 - $225.36
Q1 2019	5,850	$1,715	$203.16	$185.16 - $214.58
Q1 2018	830	$204	$161.76	$146.38 - $181.53