MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,937 Value ($000) $4,299 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 31,931 Value ($000) $6,672 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 34,957 Value ($000) $6,807 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 26,284 Value ($000) $5,932 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 27,101 Value ($000) $5,644 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 4,329 Value ($000) $814 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 9,806 Value ($000) $1,809 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 9,988 Value ($000) $1,816 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 15,244 Value ($000) $2,688 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 10,902 Value ($000) $2,050 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 12,808 Value ($000) $2,496 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 66,516 Value ($000) $12,194 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 65,785 Value ($000) $8,990 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 56,403 Value ($000) $8,517 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 100,634 Value ($000) $18,050 Avg Close $170.27 Range $157.61 - $181.88
Q3 2021
Shares 16,364 Value ($000) $3,043 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 266,685 Value ($000) $46,022 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 200,528 Value ($000) $35,987 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 199,500 Value ($000) $36,728 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 206,803 Value ($000) $31,120 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 200,170 Value ($000) $29,403 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 166,727 Value ($000) $35,248 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 138,870 Value ($000) $40,854 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 119,915 Value ($000) $31,600 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 63,078 Value ($000) $17,658 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 53,404 Value ($000) $15,654 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 72,404 Value ($000) $19,383 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 104,105 Value ($000) $32,826 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 138,055 Value ($000) $42,823 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 133,015 Value ($000) $32,695 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 127,775 Value ($000) $26,941 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 100,221 Value ($000) $21,457 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 86,855 Value ($000) $17,102 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 2,620 Value ($000) $523 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 5,070 Value ($000) $870 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 4,770 Value ($000) $808 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 5,580 Value ($000) $963 Avg Close $117.41 Range $111.28 - $124.32