MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,155 Value ($000) $4,696 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 21,058 Value ($000) $4,780 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 37,000 Value ($000) $7,731 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 24,807 Value ($000) $4,830 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 19,355 Value ($000) $4,368 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 16,595 Value ($000) $3,456 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 19,006 Value ($000) $3,576 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 13,566 Value ($000) $2,503 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 15,681 Value ($000) $2,851 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 14,447 Value ($000) $2,547 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 13,857 Value ($000) $2,606 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 17,522 Value ($000) $3,414 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 59,889 Value ($000) $10,979 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 73,952 Value ($000) $10 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 110,664 Value ($000) $17 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 98,523 Value ($000) $17,671 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 147,715 Value ($000) $25,663 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 149,391 Value ($000) $27,780 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 135,808 Value ($000) $23,436 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 61,191 Value ($000) $10,981 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 285,404 Value ($000) $52,543 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 302,865 Value ($000) $45,575 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 276,303 Value ($000) $40,586 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 271,261 Value ($000) $57,348 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 344,271 Value ($000) $101,281 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 287,184 Value ($000) $75,679 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 119,524 Value ($000) $33,459 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 110,620 Value ($000) $32,426 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 197,370 Value ($000) $52,836 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 49,625 Value ($000) $15,648 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 109,466 Value ($000) $33,955 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 35,969 Value ($000) $8,841 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 51,403 Value ($000) $10,839 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 147,146 Value ($000) $31,504 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 172,447 Value ($000) $33,955 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 118,256 Value ($000) $23,617 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 32,101 Value ($000) $5,506 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 48,108 Value ($000) $8,150 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 68,012 Value ($000) $11,733 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 40,817 Value ($000) $6,791 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 12,290 Value ($000) $1,989 Avg Close $120.38 Range $106.31 - $131.72