MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $3,405 Avg Close $204.99 Range $188.59 - $231.73
Q1 2025
Shares 10,000 Value ($000) $1,947 Avg Close $206.57 Range $185.24 - $227.38
Q2 2024
Shares 16,000 Value ($000) $3,010 Avg Close $185.40 Range $178.35 - $192.71
Q4 2018
Shares 10,000 Value ($000) $2,677 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 10,000 Value ($000) $3,153 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 10,000 Value ($000) $3,102 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 22,826 Value ($000) $5,611 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 22,826 Value ($000) $4,813 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 15,326 Value ($000) $3,281 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 15,326 Value ($000) $3,018 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 2,000 Value ($000) $399 Avg Close $130.15 Range $119.02 - $147.10