MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,962 Value ($000) $81,466 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 377,374 Value ($000) $85,664 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 395,800 Value ($000) $82,703 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 391,595 Value ($000) $76,252 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 385,398 Value ($000) $86,977 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 439,440 Value ($000) $91,518 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 384,584 Value ($000) $72,352 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 341,102 Value ($000) $62,940 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 335,692 Value ($000) $61,039 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 336,413 Value ($000) $59,310 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 222,717 Value ($000) $41,882 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 188,145 Value ($000) $36,660 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 169,647 Value ($000) $31,102 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 205,764 Value ($000) $28,120 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 208,143 Value ($000) $31,430 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 152,213 Value ($000) $27,301 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 173,986 Value ($000) $30,225 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 181,261 Value ($000) $33,706 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 398,321 Value ($000) $68,739 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 213,891 Value ($000) $38,384 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 220,015 Value ($000) $40,504 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 148,698 Value ($000) $22,376 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 43,552 Value ($000) $6,397 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 41,987 Value ($000) $8,877 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 81,272 Value ($000) $23,910 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 64,532 Value ($000) $17,005 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 85,865 Value ($000) $24,037 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 78,821 Value ($000) $23,106 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 153,669 Value ($000) $41,138 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 177,724 Value ($000) $56,040 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 190,099 Value ($000) $58,968 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 195,430 Value ($000) $48,037 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 89,613 Value ($000) $18,894 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 48,556 Value ($000) $10,396 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 41,409 Value ($000) $8,154 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 131,570 Value ($000) $26,276 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 26,378 Value ($000) $4,525 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 29,560 Value ($000) $5,009 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 28,976 Value ($000) $5,000 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 36,109 Value ($000) $6,007 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 56,455 Value ($000) $9,135 Avg Close $120.38 Range $106.31 - $131.72
Q3 2015
Shares 6 Value ($000) $1 Avg Close $114.34 Range $106.48 - $128.39