MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,205 Value ($000) $241 Avg Close $130.15 Range $119.02 - $147.10

Q4 2016

Shares 3,438 Value ($000) $590 Avg Close $121.40 Range $114.81 - $127.17

Q3 2016

Shares 3,677 Value ($000) $623 Avg Close $127.11 Range $118.50 - $134.66

Q2 2016

Shares 3,735 Value ($000) $644 Avg Close $117.41 Range $111.28 - $124.32

Q1 2016

Shares 4,683 Value ($000) $779 Avg Close $111.32 Range $99.22 - $121.26

Q4 2015

Shares 5,633 Value ($000) $911 Avg Close $120.38 Range $106.31 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,205	$241	$130.15	$119.02 - $147.10
Q4 2016	3,438	$590	$121.40	$114.81 - $127.17
Q3 2016	3,677	$623	$127.11	$118.50 - $134.66
Q2 2016	3,735	$644	$117.41	$111.28 - $124.32
Q1 2016	4,683	$779	$111.32	$99.22 - $121.26
Q4 2015	5,633	$911	$120.38	$106.31 - $131.72