MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,649 Value ($000) $9,738 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 38,150 Value ($000) $8,660 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 51,133 Value ($000) $10,684 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 52,427 Value ($000) $10,209 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 85,242 Value ($000) $19,237 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 100,487 Value ($000) $20,927 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 98,337 Value ($000) $18,500 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 101,099 Value ($000) $18,655 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 100,312 Value ($000) $18,240 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 116,424 Value ($000) $20,526 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 116,859 Value ($000) $21,975 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 134,266 Value ($000) $26,162 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 126,590 Value ($000) $23,208 Avg Close $156.87 Range $137.12 - $184.59

Q4 2019

Shares 12,809 Value ($000) $3,768 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 24,266 Value ($000) $6,395 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 24,757 Value ($000) $6,930 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 24,950 Value ($000) $7,314 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 26,155 Value ($000) $7,002 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 26,434 Value ($000) $8,335 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 26,778 Value ($000) $8,306 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 27,036 Value ($000) $6,645 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 28,242 Value ($000) $5,955 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 29,836 Value ($000) $6,388 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 30,603 Value ($000) $6,026 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 17,246 Value ($000) $3,444 Avg Close $130.15 Range $119.02 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,649	$9,738	$227.62	$207.90 - $262.77
Q3 2025	38,150	$8,660	$204.99	$188.59 - $231.73
Q2 2025	51,133	$10,684	$192.61	$173.26 - $210.33
Q1 2025	52,427	$10,209	$206.57	$185.24 - $227.38
Q4 2024	85,242	$19,237	$223.24	$205.61 - $237.99
Q3 2024	100,487	$20,927	$201.03	$186.00 - $213.26
Q2 2024	98,337	$18,500	$185.40	$178.35 - $192.71
Q1 2024	101,099	$18,655	$185.83	$176.27 - $196.50
Q4 2023	100,312	$18,240	$173.22	$164.79 - $184.10
Q3 2023	116,424	$20,526	$188.19	$167.30 - $215.78
Q2 2023	116,859	$21,975	$188.93	$174.58 - $209.82
Q1 2023	134,266	$26,162	$186.23	$172.92 - $196.47
Q4 2022	126,590	$23,208	$156.87	$137.12 - $184.59
Q4 2019	12,809	$3,768	$196.18	$184.10 - $213.12
Q3 2019	24,266	$6,395	$196.08	$176.59 - $211.47
Q2 2019	24,757	$6,930	$212.94	$192.34 - $225.36
Q1 2019	24,950	$7,314	$203.16	$185.16 - $214.58
Q4 2018	26,155	$7,002	$194.56	$171.42 - $226.60
Q3 2018	26,434	$8,335	$221.99	$208.80 - $235.38
Q2 2018	26,778	$8,306	$184.84	$168.89 - $229.61
Q1 2018	27,036	$6,645	$161.76	$146.38 - $181.53
Q4 2017	28,242	$5,955	$154.39	$148.35 - $165.08
Q3 2017	29,836	$6,388	$151.26	$135.49 - $161.88
Q2 2017	30,603	$6,026	$141.46	$137.05 - $147.36
Q1 2017	17,246	$3,444	$130.15	$119.02 - $147.10