MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 78,204 Value ($000) $19,223 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 127,059 Value ($000) $26,790 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 174,409 Value ($000) $37,341 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 160,046 Value ($000) $31,513 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 125,668 Value ($000) $25,097 Avg Close $130.15 Range $119.02 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	78,204	$19,223	$161.76	$146.38 - $181.53
Q4 2017	127,059	$26,790	$154.39	$148.35 - $165.08
Q3 2017	174,409	$37,341	$151.26	$135.49 - $161.88
Q2 2017	160,046	$31,513	$141.46	$137.05 - $147.36
Q1 2017	125,668	$25,097	$130.15	$119.02 - $147.10