MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,000 Value ($000) $5,569 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 21,798 Value ($000) $5,835 Avg Close $194.56 Range $171.42 - $226.60

Q2 2018

Shares 7,227 Value ($000) $2,242 Avg Close $184.84 Range $168.89 - $229.61

Q4 2017

Shares 2,117 Value ($000) $446 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 1,739 Value ($000) $372 Avg Close $151.26 Range $135.49 - $161.88

Q3 2016

Shares 3,930 Value ($000) $666 Avg Close $127.11 Range $118.50 - $134.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,000	$5,569	$203.16	$185.16 - $214.58
Q4 2018	21,798	$5,835	$194.56	$171.42 - $226.60
Q2 2018	7,227	$2,242	$184.84	$168.89 - $229.61
Q4 2017	2,117	$446	$154.39	$148.35 - $165.08
Q3 2017	1,739	$372	$151.26	$135.49 - $161.88
Q3 2016	3,930	$666	$127.11	$118.50 - $134.66