MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,830 Value ($000) $40,823 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 186,577 Value ($000) $42,353 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 234,657 Value ($000) $49,032 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 214,380 Value ($000) $41,744 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 255,339 Value ($000) $57,625 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 218,540 Value ($000) $45,513 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 229,609 Value ($000) $43,196 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 228,075 Value ($000) $42,084 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 226,518 Value ($000) $41,188 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 239,245 Value ($000) $42,179 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 242,484 Value ($000) $45,599 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 236,849 Value ($000) $46,150 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 199,086 Value ($000) $36,498 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 164,307 Value ($000) $22,454 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 132,410 Value ($000) $19,994 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 131,965 Value ($000) $23,669 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 134,468 Value ($000) $23,361 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 135,216 Value ($000) $25,143 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 123,179 Value ($000) $21,257 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 99,978 Value ($000) $17,942 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 59,101 Value ($000) $10,880 Avg Close $164.59 Range $140.15 - $188.11
Q2 2020
Shares 34,939 Value ($000) $5,147 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 36,434 Value ($000) $7,703 Avg Close $193.90 Range $130.15 - $225.67
Q2 2018
Shares 681 Value ($000) $211 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 721 Value ($000) $177 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 730 Value ($000) $154 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 768 Value ($000) $164 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 751 Value ($000) $148 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 711 Value ($000) $142 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 707 Value ($000) $121 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 711 Value ($000) $120 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 732 Value ($000) $126 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 730 Value ($000) $121 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 730 Value ($000) $118 Avg Close $120.38 Range $106.31 - $131.72