MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,315 Value ($000) $501 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 3,355 Value ($000) $602 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 3,355 Value ($000) $583 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 3,355 Value ($000) $624 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 3,355 Value ($000) $579 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 3,355 Value ($000) $602 Avg Close $184.33 Range $160.72 - $207.09
Q2 2019
Shares 1,000 Value ($000) $280 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 1,000 Value ($000) $293 Avg Close $203.16 Range $185.16 - $214.58
Q3 2018
Shares 1,000 Value ($000) $315 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 1,500 Value ($000) $465 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 1,500 Value ($000) $369 Avg Close $161.76 Range $146.38 - $181.53